Europe - NEXT 150

Stock

Code	Stock	Place
N150	NEXT 150	NYSE Euronext Paris

Intraday

Date (heure locale)	Change %
9/6/2010 6:03 PM	+0.44

Last Price	Opening

1 443.15

1 442.45

Closing

Date	Price
9/3/2010 6:03 PM	1 436.77

Indices Luxembourg/Paris time

Indices			Last	Change	Date	Time
AEX-INDEX (TOTAL RETURN)			330.53	+0.36	06/09	6:00 PM
BEL 20			2 560.24	+0.40	06/09	6:00 PM
CAC 40			3 684.73	+0.34	06/09	6:00 PM
GERMANY DAX(TR)			6 155.04	+0.33	06/09	5:45 PM
EURO STOXX 50 (EUR)			2 753.60	+0.35	06/09	5:50 PM
STOXX EUROPE 50 (EUR)			2 541.00	+0.27	06/09	5:50 PM
STOXX EUROPE 600 600(EUR)			260.94	+0.31	06/09	5:50 PM
EURONEXT 100			664.88	+0.50	06/09	6:03 PM
FRANCE SBF 120			2 735.75	+0.40	06/09	6:08 PM
FRANCE SBF 250			2 673.60	+0.40	06/09	6:07 PM
FRANCE SBF 80			5 071.76	+0.75	06/09	6:08 PM
NEXT 150			1 443.15	+0.44	06/09	6:03 PM