Europe - FRANCE SBF 80

Indices :   AEX BEL 20 CAC 40 GERMANY DAX DJ EURO STOXX 50 DJ STOXX 50 Euronext 100 SBF 120 SBF 250 SBF 80 NEXT 150 DOW JONES NASDAQ COMPOSITE S&P 500 INDEX

FRANCE SBF 80 - Best performers Quotes are delayed by 15 minutes

Indices		Last	Change	Low	High	Opening	Vol.
NATIXIS		4.68	+5.92	4.53	4.74	4.53	17 592k
BIOMERIEUX		83.32	+3.07	81.80	83.79	81.73	47 011
CASINO GUICHARD		68.47	+2.81	66.97	68.47	66.65	266k
THALES		26.07	+2.80	25.44	26.17	25.36	669k
CIMENTS FRANCAIS		62.34	+2.15	61.99	62.48	61.50	7 901

FRANCE SBF 80 - Worst performers Quotes are delayed by 15 minutes

Indices		Last	Change	Low	High	Opening	Vol.
TF1		12.02	-3.49	12.25	12.40	11.95	809k
EUROFINS SCIENT.		36.66	-1.27	36.90	37.10	36.63	3 550
NICOX		2.58	-1.26	2.61	2.65	2.51	685k
AREVA CI		324.05	-1.04	324.60	329.00	324.00	1 885
UBISOFT ENTERTAIN		7.39	-1.00	7.50	7.53	7.34	447k

FRANCE SBF 80 - Most active Quotes are delayed by 15 minutes

Indices		Last	Change	Low	High	Opening	Vol.
NATIXIS		4.68	+5.92	4.53	4.74	4.53	17 592k
GROUPE EUROTUNNEL		6.40	+1.72	6.35	6.46	6.27	1 490k
PUBLICIS GROUPE SA		34.82	+1.10	34.97	35.04	34.60	998k
RHODIA		16.24	+2.04	16.09	16.36	16.00	915k
CGG VERITAS		15.44	-0.87	15.60	15.81	15.27	874k