Europe - NEXT 150

Indices :   AEX BEL 20 CAC 40 GERMANY DAX DJ EURO STOXX 50 DJ STOXX 50 Euronext 100 SBF 120 SBF 250 SBF 80 NEXT 150 DOW JONES NASDAQ COMPOSITE S&P 500 INDEX

NEXT 150 - Best performers Quotes are delayed by 15 minutes

Indices		Last	Change	Low	High	Opening	Vol.
BULL REGPT		2.72	+5.43	2.59	2.72	2.55	692k
KARDAN		3.69	+4.83	3.55	3.69	3.53	30 874
BIOMERIEUX		83.32	+3.07	81.80	83.79	81.73	47 011
AGFA-GEVAERT		5.74	+3.05	5.58	5.75	5.57	277k
VIRBAC		98.50	+2.60	97.00	98.50	96.52	11 829

NEXT 150 - Worst performers Quotes are delayed by 15 minutes

Indices		Last	Change	Low	High	Opening	Vol.
TRIGANO		15.41	-1.85	15.82	15.82	15.30	8 103
WAVIN		8.87	-1.70	9.04	9.07	8.81	136k
PIERRE VACANCES		50.92	-1.51	51.70	51.70	50.91	4 253
KAUFMAN ET BROAD		18.00	-1.32	18.00	18.20	17.95	3 394
EUROFINS SCIENT.		36.66	-1.27	36.90	37.10	36.63	3 550

NEXT 150 - Most active Quotes are delayed by 15 minutes

Indices		Last	Change	Low	High	Opening	Vol.
GROUPE EUROTUNNEL		6.40	+1.72	6.35	6.46	6.27	1 490k
SONAE		0.88	+0.92	0.87	0.88	0.87	1 275k
BAM GROEP KON		4.24	+0.90	4.22	4.25	4.19	1 084k
SNS REAAL		3.38	+0.15	3.39	3.40	3.36	921k
RHODIA		16.24	+2.04	16.09	16.36	16.00	915k