Europe - FRANCE SBF 250

FRANCE SBF 250 Les cours sont différés de 15 minutes

Indices		Dernier	Var. %	Ouverture	+ haut	+ bas	Clôture	Vol.
ABC ARBITRAGE		6.85	-0.15	6.86	6.89	6.85	6.86	22 316
ACANTHE DEV.		1.24	+0.81	1.23	1.26	1.23	1.23	9 380
ACCOR		25.45	+0.53	25.50	25.57	25.33	25.32	431k
ADP		58.05	+0.33	57.86	58.39	57.58	57.86	40 311
AFFINE		17.46	+0.46	17.57	17.57	17.37	17.38	1 596
AIR FRANCE -KLM		11.00	-0.09	11.09	11.11	10.93	11.01	648k
AIR LIQUIDE		86.88	+1.22	86.27	86.88	86.22	85.83	550k
AKKA TECHNOLOGIES		14.25	+0.35	14.19	14.37	14.10	14.20	893
ALCATEL-LUCENT		2.21	+2.22	2.18	2.21	2.17	2.16	12 377k
ALPES (COMPAGNIE)		20.02	+1.01	19.89	20.02	19.85	19.82	2 634
ALSTOM		39.14	+0.90	39.10	39.22	38.79	38.79	986k
ALTAMIR AMBOISE		5.66	+2.91	5.52	5.66	5.52	5.50	20 220
ALTEN		21.13	-0.14	21.19	21.43	20.88	21.16	10 270
ALTRAN TECHN.		2.86	+0.53	2.87	2.88	2.84	2.85	224k
ANF IMMOBILIER		30.70	-0.71	30.90	30.90	30.70	30.92	1 323
APRIL GROUP		20.94	+0.19	20.70	21.00	20.70	20.90	27 856
ARCELORMITTAL		24.69	+0.94	24.74	24.91	24.60	24.46	4 109k
AREVA CI		324.05	-1.04	324.60	329.00	324.00	327.45	1 885
ARGAN		12.29	+0.74	12.29	12.29	12.20	12.20	1 301
ARKEMA		35.40	+0.10	35.66	35.72	35.25	35.36	76 877
ASSYSTEM		12.20	+0.41	12.20	12.29	12.15	12.15	5 141
ATARI		3.71	+0.27	3.73	3.78	3.69	3.70	25 308
ATOS ORIGIN		32.86	+0.03	33.15	33.15	32.56	32.85	105k
AUDIKA		20.41	-0.34	20.32	20.48	20.32	20.48	1 287
AUREA		7.32	0.00	7.40	7.40	7.31	7.32	4 926
AVENIR TELECOM		0.75	+2.74	0.73	0.75	0.73	0.73	51 742
AXA		13.14	-0.64	13.33	13.34	13.11	13.22	4 072k
BAINS MER MONACO		49.30	+0.61	48.80	49.30	48.80	49.00	375
BELVEDERE		26.15	-1.69	26.60	26.80	26.15	26.60	9 231
BENETEAU		11.18	-0.22	11.19	11.30	11.15	11.20	19 209
BIC		59.85	+0.03	59.83	59.88	59.51	59.83	38 249
BIGBEN INTERACTIVE		8.52	0.00	8.51	8.52	8.51	8.52	259
BIOMERIEUX		83.32	+3.07	81.80	83.79	81.73	80.84	47 011
BNP PARIBAS		53.90	+0.86	53.89	54.14	53.27	53.44	2 375k
BOIRON		25.35	+0.92	25.10	25.40	25.10	25.12	13 575
BOIZEL CHANOINE		52.25	+0.02	52.01	52.49	52.00	52.24	732
BOLLORE		139.35	+0.32	138.55	139.50	135.15	138.90	3 750
BONDUELLE		69.00	+1.62	67.75	69.14	67.75	67.90	2 539
BONGRAIN		53.15	+2.51	52.20	53.50	51.96	51.85	4 386
BOURBON		29.50	+1.53	29.33	29.56	29.10	29.06	212k