Europe - BEL 20

BEL 20 Les cours sont différés de 15 minutes

Indices		Dernier	Var. %	Ouverture	+ haut	+ bas	Clôture	Vol.
AB INBEV		42.87	+0.91	42.65	43.07	42.50	42.49	989k
ACKERMANS V.HAAREN		55.31	+0.56	55.25	55.41	54.86	55.00	24 667
AGEAS		2.13	-0.37	2.15	2.16	2.12	2.14	4 024k
BEFIMMO-SICAFI		60.17	-0.31	60.40	61.00	59.85	60.36	17 990
BEKAERT		170.50	+1.16	169.70	170.60	168.10	168.55	23 986
BELGACOM		27.96	-0.05	28.00	28.15	27.96	27.97	288k
COFINIMMO-SICAFI		95.95	-0.04	96.00	96.20	95.62	95.99	21 481
COLRUYT		196.70	-0.25	198.00	198.60	196.40	197.20	25 973
DELHAIZE GROUP		54.18	+0.06	54.20	54.35	54.08	54.15	103k
DEXIA		3.36	-2.27	3.34	3.40	3.33	3.44	5 528k
GBL		60.29	+0.48	60.49	60.69	60.13	60.00	123k
GDF SUEZ		26.29	+1.31	26.15	26.49	26.09	25.95	3 151k
KBC		34.58	-0.01	35.00	35.15	34.55	34.59	345k
MOBISTAR		44.92	-0.49	45.42	45.42	44.65	45.14	72 075
NAT PORTEFEUIL (D)		37.55	+0.60	37.40	37.64	37.29	37.32	58 217
OMEGA PHARMA		28.44	+0.65	28.40	28.62	28.35	28.25	35 980
SOLVAY		75.77	+0.42	75.54	75.91	75.52	75.45	104k
TELENET GROUP		23.60	-0.27	23.63	23.77	23.56	23.67	111k
UCB		23.48	+3.19	22.76	23.88	22.76	22.75	378k
UMICORE (D)		29.25	+0.83	29.32	29.48	29.17	29.01	185k