Europe - FRANCE SBF 120

FRANCE SBF 120 Quotes are delayed by 15 minutes

Indices		Last	Change	Opening	High	Low	Closing	Vol.
ACCOR		25.45	+0.53	25.50	25.57	25.33	25.32	431k
ADP		58.05	+0.33	57.86	58.39	57.58	57.86	40 311
AIR FRANCE -KLM		11.00	-0.09	11.09	11.11	10.93	11.01	648k
AIR LIQUIDE		86.88	+1.22	86.27	86.88	86.22	85.83	550k
ALCATEL-LUCENT		2.21	+2.22	2.18	2.21	2.17	2.16	12 377k
ALSTOM		39.14	+0.90	39.10	39.22	38.79	38.79	986k
ALTEN		21.13	-0.14	21.19	21.43	20.88	21.16	10 270
ALTRAN TECHN.		2.86	+0.53	2.87	2.88	2.84	2.85	224k
ARCELORMITTAL		24.69	+0.94	24.74	24.91	24.60	24.46	4 109k
AREVA CI		324.05	-1.04	324.60	329.00	324.00	327.45	1 885
ARKEMA		35.40	+0.10	35.66	35.72	35.25	35.36	76 877
ATOS ORIGIN		32.86	+0.03	33.15	33.15	32.56	32.85	105k
AXA		13.14	-0.64	13.33	13.34	13.11	13.22	4 072k
BENETEAU		11.18	-0.22	11.19	11.30	11.15	11.20	19 209
BIC		59.85	+0.03	59.83	59.88	59.51	59.83	38 249
BIOMERIEUX		83.32	+3.07	81.80	83.79	81.73	80.84	47 011
BNP PARIBAS		53.90	+0.86	53.89	54.14	53.27	53.44	2 375k
BONDUELLE		69.00	+1.62	67.75	69.14	67.75	67.90	2 539
BOURBON		29.50	+1.53	29.33	29.56	29.10	29.06	212k
BOUYGUES		32.70	+0.91	32.69	32.73	32.32	32.41	821k
BUREAU VERITAS		47.96	-0.24	48.02	48.52	47.94	48.07	144k
CAP GEMINI		36.01	+0.59	36.01	36.18	35.65	35.80	560k
CARBONE LORRAINE		27.17	-0.18	27.30	27.35	27.05	27.22	12 149
CARREFOUR		37.50	-0.91	38.04	38.04	37.42	37.85	1 607k
CASINO GUICHARD		68.47	+2.81	66.97	68.47	66.65	66.60	266k
CFAO		26.13	+0.11	26.01	26.20	25.98	26.10	30 673
CGG VERITAS		15.44	-0.87	15.60	15.81	15.27	15.57	874k
CIMENTS FRANCAIS		62.34	+2.15	61.99	62.48	61.50	61.03	7 901
CLUB MEDITERRANEE		13.76	+0.11	13.82	13.90	13.51	13.75	77 293
CNP ASSURANCES		14.18	+1.39	14.10	14.23	13.99	13.99	303k
CREDIT AGRICOLE		10.95	+0.55	10.97	11.05	10.88	10.89	3 898k
DANONE		43.56	+0.57	43.42	43.60	43.16	43.31	1 092k
DASSAULT SYSTEMES		49.61	+0.10	49.60	49.68	49.06	49.56	83 052
DERICHEBOURG		3.50	-0.29	3.52	3.54	3.49	3.51	158k
DEXIA		3.36	-2.27	3.34	3.40	3.33	3.44	5 528k
EADS		18.06	-0.47	18.11	18.16	17.92	18.15	1 670k
EDENRED		13.65	-0.80	13.80	13.80	13.54	13.76	163k
EDF		32.91	+2.54	32.34	32.92	32.29	32.10	1 612k
EDF ENERGIES NOUV.		31.50	+1.25	31.11	31.59	30.98	31.11	22 582
EIFFAGE		37.42	+1.22	37.05	37.47	36.70	36.97	35 131