Europe - GERMANY DAX(TR)

GERMANY DAX(TR) Quotes are delayed by 15 minutes

Indices		Last	Change	Opening	High	Low	Closing	Vol.
ADIDAS AG		42.23	+1.20	41.80	42.41	41.37	41.73	794k
ALLIANZ SE		84.19	-0.41	84.50	84.87	84.02	84.54	1 160k
BASF SE ORD SHS		43.39	+0.10	43.37	43.46	43.25	43.34	1 482k
BAYER AG REG SHS		49.50	0.00	49.90	49.95	49.23	49.50	1 470k
BAYERISCHE MOTOREN WERKE AG EUR1		44.04	-0.14	44.17	44.20	43.47	44.10	1 336k
BEIERSDORF AG NPV		43.40	-0.14	43.45	43.48	42.98	43.46	347k
COMMERZBANK AG ORD NPV		6.48	+1.39	6.48	6.49	6.42	6.39	4 601k
DAIMLER AG ORD NPV(REGD)		41.25	-0.97	41.73	41.86	41.08	41.66	3 166k
DEUTSCHE BANK		50.16	+0.30	50.45	50.49	50.00	50.01	1 823k
DEUTSCHE BOERSE AG NPV(REGD)		50.16	+2.11	49.48	50.16	49.09	49.13	885k
DEUTSCHE LUFTHANSA AG ORD NPV (REGD)(VINK)		12.99	-0.31	13.06	13.11	12.97	13.03	1 438k
DEUTSCHE POST AG NPV(REGD)		13.46	-0.30	13.52	13.53	13.43	13.50	1 804k
DEUTSCHE TELEKOM		10.37	+0.05	10.35	10.38	10.28	10.37	7 065k
E.ON NOM.		23.34	+1.79	23.40	23.78	23.30	22.93	12 698k
FRESENIUS MEDICAL CARE AG & CO KGAA NPV		44.12	+1.36	43.56	44.24	43.46	43.53	653k
FRESENIUS SE NON-VTG PRF NPV		57.10	+1.40	56.40	57.17	56.16	56.31	314k
HEIDELBERGCEMENT AG NPV		35.12	+1.74	34.70	35.12	34.15	34.52	1 075k
HENKEL AG&CO. KGAA NON-VTG PRF NPV		38.24	-0.01	38.20	38.41	37.84	38.24	573k
INFINEON TECHNOLOGIES AG ORD NPV (REGD)		4.49	-0.27	4.55	4.58	4.46	4.50	9 970k
K&S AG NPV		42.33	+0.57	42.10	42.42	41.97	42.09	601k
LINDE AG NPV		93.07	+0.95	92.22	93.19	92.22	92.19	305k
MAN SE ORD NPV		72.48	-0.90	73.40	73.40	72.21	73.14	401k
MERCK KGAA NPV		70.53	-0.69	71.10	72.00	70.13	71.02	440k
METRO AG ORD NPV		43.20	+0.65	42.99	43.28	42.78	42.92	688k
MUNCHENER RUCKVERS		103.20	+0.24	103.00	103.60	102.70	102.95	428k
RWE AG NPV		54.21	+1.84	54.50	54.84	54.13	53.23	3 162k
SAP AG ORD NPV		35.66	-0.08	35.70	35.89	35.50	35.69	1 270k
SIEMENS		74.78	+0.20	75.25	75.45	74.41	74.63	1 632k
THYSSENKRUPP AG NPV		22.78	+0.95	22.73	22.89	22.69	22.56	1 467k
VOLKSWAGEN PRIV		83.14	+0.41	83.20	83.30	82.31	82.80	462k