Europe - FRANCE SBF 80

FRANCE SBF 80 Quotes are delayed by 15 minutes

Indices		Last	Change	Opening	High	Low	Closing	Vol.
ADP		58.05	+0.33	57.86	58.39	57.58	57.86	40 311
AIR FRANCE -KLM		11.00	-0.09	11.09	11.11	10.93	11.01	648k
ALTEN		21.13	-0.14	21.19	21.43	20.88	21.16	10 270
ALTRAN TECHN.		2.86	+0.53	2.87	2.88	2.84	2.85	224k
AREVA CI		324.05	-1.04	324.60	329.00	324.00	327.45	1 885
ARKEMA		35.40	+0.10	35.66	35.72	35.25	35.36	76 877
ATOS ORIGIN		32.86	+0.03	33.15	33.15	32.56	32.85	105k
BENETEAU		11.18	-0.22	11.19	11.30	11.15	11.20	19 209
BIC		59.85	+0.03	59.83	59.88	59.51	59.83	38 249
BIOMERIEUX		83.32	+3.07	81.80	83.79	81.73	80.84	47 011
BONDUELLE		69.00	+1.62	67.75	69.14	67.75	67.90	2 539
BOURBON		29.50	+1.53	29.33	29.56	29.10	29.06	212k
BUREAU VERITAS		47.96	-0.24	48.02	48.52	47.94	48.07	144k
CARBONE LORRAINE		27.17	-0.18	27.30	27.35	27.05	27.22	12 149
CASINO GUICHARD		68.47	+2.81	66.97	68.47	66.65	66.60	266k
CFAO		26.13	+0.11	26.01	26.20	25.98	26.10	30 673
CGG VERITAS		15.44	-0.87	15.60	15.81	15.27	15.57	874k
CIMENTS FRANCAIS		62.34	+2.15	61.99	62.48	61.50	61.03	7 901
CLUB MEDITERRANEE		13.76	+0.11	13.82	13.90	13.51	13.75	77 293
CNP ASSURANCES		14.18	+1.39	14.10	14.23	13.99	13.99	303k
DASSAULT SYSTEMES		49.61	+0.10	49.60	49.68	49.06	49.56	83 052
DERICHEBOURG		3.50	-0.29	3.52	3.54	3.49	3.51	158k
EDF ENERGIES NOUV.		31.50	+1.25	31.11	31.59	30.98	31.11	22 582
EIFFAGE		37.42	+1.22	37.05	37.47	36.70	36.97	35 131
ERAMET		212.10	+1.24	209.85	212.80	209.60	209.50	15 340
EULER HERMES		60.05	+0.08	60.17	60.70	59.71	60.00	9 614
EURAZEO		48.22	+0.15	48.63	48.79	48.07	48.15	38 973
EUROFINS SCIENT.		36.66	-1.27	36.90	37.10	36.63	37.13	3 550
EUTELSAT COMMUNIC.		29.00	-0.43	29.04	29.12	28.95	29.12	106k
FAURECIA		14.59	-0.17	14.63	14.79	14.56	14.61	94 838
FONC.DES REGIONS		77.00	+0.38	76.71	77.00	75.93	76.71	59 275
GECINA NOM.		80.11	-0.17	80.25	80.85	79.96	80.25	31 829
GEMALTO		30.01	+1.25	29.80	30.09	29.55	29.64	271k
GROUPE EUROTUNNEL		6.40	+1.72	6.35	6.46	6.27	6.29	1 490k
GROUPE STERIA		20.31	-0.47	20.50	20.70	20.20	20.41	46 528
HAVAS		3.54	+0.88	3.50	3.56	3.50	3.51	575k
HERMES INTL		150.20	+1.56	148.50	150.20	147.10	147.90	75 345
ICADE		77.08	+0.92	76.30	77.08	76.15	76.38	53 228
ILIAD		74.96	+1.11	74.59	75.00	74.50	74.14	57 719
IMERYS		41.46	+0.48	41.43	41.63	41.12	41.26	36 837