Europe - EURO STOXX 50 (EUR)

EURO STOXX 50 (EUR) Quotes are delayed by 15 minutes

Indices		Last	Change	Opening	High	Low	Closing	Vol.
AB INBEV		42.87	+0.91	42.65	43.07	42.50	42.49	989k
AEGON		4.39	+0.73	4.40	4.40	4.34	4.36	6 566k
AIR LIQUIDE		86.88	+1.22	86.27	86.88	86.22	85.83	550k
ALLIANZ SE		84.19	-0.41	84.50	84.87	84.02	84.54	1 160k
ALSTOM		39.14	+0.90	39.10	39.22	38.79	38.79	986k
ARCELORMITTAL		24.69	+0.94	24.74	24.91	24.60	24.46	4 109k
ASSICURAZ.GEN.ORD.		0.000	0.00	0.000	0.000	0.000	0.000
AXA		13.14	-0.64	13.33	13.34	13.11	13.22	4 072k
BANCO BILBAO VIZC.		0.000	0.00	0.000	0.000	0.000	0.000
BANCO SANTANDER		0.000	0.00	0.000	0.000	0.000	0.000
BASF SE ORD SHS		43.39	+0.10	43.37	43.46	43.25	43.34	1 482k
BAYER AG REG SHS		49.50	0.00	49.90	49.95	49.23	49.50	1 470k
BNP PARIBAS		53.90	+0.86	53.89	54.14	53.27	53.44	2 375k
CARREFOUR		37.50	-0.91	38.04	38.04	37.42	37.85	1 607k
CREDIT AGRICOLE		10.95	+0.55	10.97	11.05	10.88	10.89	3 898k
CRH ORD EUR0.32(DUBLIN LISTING)		0.000	0.00	0.000	0.000	0.000	0.000
DAIMLER AG ORD NPV(REGD)		41.25	-0.97	41.73	41.86	41.08	41.66	3 166k
DANONE		43.56	+0.57	43.42	43.60	43.16	43.31	1 092k
DEUTSCHE BANK		50.16	+0.30	50.45	50.49	50.00	50.01	1 823k
DEUTSCHE BOERSE AG NPV(REGD)		50.16	+2.11	49.48	50.16	49.09	49.13	885k
DEUTSCHE TELEKOM		10.37	+0.05	10.35	10.38	10.28	10.37	7 065k
ENEL EUR1		0.000	0.00	0.000	0.000	0.000	0.000
ENI		0.000	0.00	0.000	0.000	0.000	0.000
E.ON NOM.		23.34	+1.79	23.40	23.78	23.30	22.93	12 698k
FRANCE TELECOM		16.29	+0.28	16.31	16.33	16.22	16.25	4 545k
GDF SUEZ		26.29	+1.31	26.15	26.49	26.09	25.95	3 151k
IBERDROLA SA EUR0.75		0.000	0.00	0.000	0.000	0.000	0.000
ING GROEP		7.60	+0.41	7.66	7.68	7.59	7.57	11 308k
INTESA SANPAOLO S.P.A. EUR0.52		0.000	0.00	0.000	0.000	0.000	0.000
L'OREAL		81.93	-0.05	82.30	82.38	81.52	81.97	404k
LVMH		97.47	-0.85	98.40	98.40	97.05	98.31	652k
MUNCHENER RUCKVERS		103.20	+0.24	103.00	103.60	102.70	102.95	428k
NOKIA		7.18	+0.56	7.18	7.23	7.17	7.14	7 041k
PHILIPS KON		23.64	-0.08	23.78	23.81	23.43	23.66	1 881k
REPSOL YPF SA EUR1		0.000	0.00	0.000	0.000	0.000	0.000
RWE AG NPV		54.21	+1.84	54.50	54.84	54.13	53.23	3 162k
SAINT GOBAIN		31.50	-0.03	31.72	31.75	31.30	31.51	1 393k
SANOFI-AVENTIS		46.76	-0.09	47.06	47.14	46.71	46.80	1 626k
SAP AG ORD NPV		35.66	-0.08	35.70	35.89	35.50	35.69	1 270k
SCHNEIDER ELECTRIC		86.65	+0.46	86.99	87.07	86.31	86.25	419k