Europe -
STOXX EUROPE 50 (EUR)
Overview
Indices
News
Technical analyses
Summary
Key figures
History/Rating
Composition
Best & worst performers
Views and comments
Indices :
AEX
BEL 20
CAC 40
GERMANY DAX
DJ EURO STOXX 50
DJ STOXX 50
Euronext 100
SBF 120
SBF 250
SBF 80
NEXT 150
DOW JONES
NASDAQ COMPOSITE
S&P 500 INDEX
STOXX EUROPE 50 (EUR)
Quotes are delayed by 15 minutes
Indices
Last
Change
Opening
High
Low
Closing
Vol.
ABB LTD CHF1.03 (REGD)
0.000
0.00
0.000
0.000
0.000
0.000
ALLIANZ SE
84.19
-0.41
84.50
84.87
84.02
84.54
1 160k
ANGLO AMERICAN PLC ORD USD0.54945
0.000
0.00
0.000
0.000
0.000
0.000
ARCELORMITTAL
24.69
+0.94
24.74
24.91
24.60
24.46
4 109k
ASSICURAZ.GEN.ORD.
0.000
0.00
0.000
0.000
0.000
0.000
ASTRAZENECA ORD USD0.25
0.000
0.00
0.000
0.000
0.000
0.000
AXA
13.14
-0.64
13.33
13.34
13.11
13.22
4 072k
BANCO BILBAO VIZC.
0.000
0.00
0.000
0.000
0.000
0.000
BANCO SANTANDER
0.000
0.00
0.000
0.000
0.000
0.000
BARCLAYS ORD GBP0.25
0.000
0.00
0.000
0.000
0.000
0.000
BASF SE ORD SHS
43.39
+0.10
43.37
43.46
43.25
43.34
1 482k
BAYER AG REG SHS
49.50
0.00
49.90
49.95
49.23
49.50
1 470k
BG GROUP PLC ORD 10P
0.000
0.00
0.000
0.000
0.000
0.000
BHP BILLITON PLC USD0.50
0.000
0.00
0.000
0.000
0.000
0.000
BNP PARIBAS
53.90
+0.86
53.89
54.14
53.27
53.44
2 375k
BP P.L.C.
0.000
0.00
0.000
0.000
0.000
0.000
BRITISH AMERICAN TOBACCO PLC ORD 25P
0.000
0.00
0.000
0.000
0.000
0.000
CREDIT SUISSE GROUP AG CHF0.04(REGD)
0.000
0.00
0.000
0.000
0.000
0.000
DAIMLER AG ORD NPV(REGD)
41.25
-0.97
41.73
41.86
41.08
41.66
3 166k
DEUTSCHE BANK
50.16
+0.30
50.45
50.49
50.00
50.01
1 823k
DEUTSCHE TELEKOM
10.37
+0.05
10.35
10.38
10.28
10.37
7 065k
DIAGEO
0.000
0.00
0.000
0.000
0.000
0.000
ENI
0.000
0.00
0.000
0.000
0.000
0.000
E.ON NOM.
23.34
+1.79
23.40
23.78
23.30
22.93
12 698k
ERICSSON(L.M.)(TELEFONAKTIEBOLAGET) SER'B' NPV
75.80
+0.86
75.35
76.05
75.35
75.15
3 542k
FRANCE TELECOM
16.29
+0.28
16.31
16.33
16.22
16.25
4 545k
GDF SUEZ
26.29
+1.31
26.15
26.49
26.09
25.95
3 151k
GLAXOSMITHKLINE ORD GBP0.25
0.000
0.00
0.000
0.000
0.000
0.000
HSBC HOLDINGS
0.000
0.00
0.000
0.000
0.000
0.000
IBERDROLA SA EUR0.75
0.000
0.00
0.000
0.000
0.000
0.000
ING GROEP
7.60
+0.41
7.66
7.68
7.59
7.57
11 308k
INTESA SANPAOLO S.P.A. EUR0.52
0.000
0.00
0.000
0.000
0.000
0.000
NESTLE SA CHF0.10(REGD)
0.000
0.00
0.000
0.000
0.000
0.000
NOKIA
7.18
+0.56
7.18
7.23
7.17
7.14
7 041k
NOVARTIS AG CHF0.50(REGD)
0.000
0.00
0.000
0.000
0.000
0.000
RIO TINTO ORD
0.000
0.00
0.000
0.000
0.000
0.000
ROCHE HOLDINGS AG GENUSSCHEINE NPV
0.000
0.00
0.000
0.000
0.000
0.000
ROYAL DUTCH SHELLA
0.000
0.00
0.000
0.000
0.000
0.000
RWE AG NPV
54.21
+1.84
54.50
54.84
54.13
53.23
3 162k
SANOFI-AVENTIS
46.76
-0.09
47.06
47.14
46.71
46.80
1 626k
1
2
Powered by
Interactive Data