Europe -
NEXT 150
Overview
Indices
News
Technical analyses
Summary
Key figures
History/Rating
Composition
Best & worst performers
Views and comments
Indices :
AEX
BEL 20
CAC 40
GERMANY DAX
DJ EURO STOXX 50
DJ STOXX 50
Euronext 100
SBF 120
SBF 250
SBF 80
NEXT 150
DOW JONES
NASDAQ COMPOSITE
S&P 500 INDEX
NEXT 150
Quotes are delayed by 15 minutes
Indices
Last
Change
Opening
High
Low
Closing
Vol.
AALBERTS INDUSTR
11.93
0.00
11.99
12.00
11.90
11.93
126k
ACCELL GROUP
33.05
+0.76
33.14
33.34
32.80
32.80
10 615
ACKERMANS V.HAAREN
55.31
+0.56
55.25
55.41
54.86
55.00
24 667
AGFA-GEVAERT
5.74
+3.05
5.58
5.75
5.57
5.57
277k
ALPES (COMPAGNIE)
20.02
+1.01
19.89
20.02
19.85
19.82
2 634
ALTEN
21.13
-0.14
21.19
21.43
20.88
21.16
10 270
ALTRAN TECHN.
2.86
+0.53
2.87
2.88
2.84
2.85
224k
ALTRI SGPS
3.68
+0.82
3.68
3.70
3.65
3.65
212k
AMG
6.56
+1.50
6.55
6.65
6.55
6.46
214k
APRIL GROUP
20.94
+0.19
20.70
21.00
20.70
20.90
27 856
ARCADIS
16.40
+0.64
16.30
16.40
16.24
16.29
44 112
AREVA CI
324.05
-1.04
324.60
329.00
324.00
327.45
1 885
ARKEMA
35.40
+0.10
35.66
35.72
35.25
35.36
76 877
ASM INTERNATIONAL
18.17
+0.64
18.13
18.47
18.04
18.05
106k
ATOS ORIGIN
32.86
+0.03
33.15
33.15
32.56
32.85
105k
BAM GROEP KON
4.24
+0.90
4.22
4.25
4.19
4.20
1 084k
BANCO BPI
1.66
+0.73
1.67
1.67
1.64
1.65
284k
BANIF-SGPS
0.95
0.00
0.95
0.98
0.93
0.95
602k
BARCO
37.13
-0.16
37.37
37.50
36.68
37.19
6 741
BEFIMMO-SICAFI
60.17
-0.31
60.40
61.00
59.85
60.36
17 990
BEKAERT
170.50
+1.16
169.70
170.60
168.10
168.55
23 986
BENETEAU
11.18
-0.22
11.19
11.30
11.15
11.20
19 209
BETER BED
16.35
-0.91
16.60
16.71
16.34
16.50
6 654
BIC
59.85
+0.03
59.83
59.88
59.51
59.83
38 249
BINCKBANK
10.43
-0.38
10.52
10.54
10.41
10.47
44 598
BIOMERIEUX
83.32
+3.07
81.80
83.79
81.73
80.84
47 011
BONDUELLE
69.00
+1.62
67.75
69.14
67.75
67.90
2 539
BOSKALIS WESTMIN
28.62
-0.68
28.97
29.08
28.44
28.81
318k
BOURBON
29.50
+1.53
29.33
29.56
29.10
29.06
212k
BRUNEL INTERNAT
21.83
-0.75
22.10
22.35
21.61
22.00
34 641
BULL REGPT
2.72
+5.43
2.59
2.72
2.55
2.58
692k
CARBONE LORRAINE
27.17
-0.18
27.30
27.35
27.05
27.22
12 149
CFAO
26.13
+0.11
26.01
26.20
25.98
26.10
30 673
CFE (D)
40.20
+0.45
40.06
40.25
40.00
40.02
9 732
CGG VERITAS
15.44
-0.87
15.60
15.81
15.27
15.57
874k
CIMENTS FRANCAIS
62.34
+2.15
61.99
62.48
61.50
61.03
7 901
CLUB MEDITERRANEE
13.76
+0.11
13.82
13.90
13.51
13.75
77 293
CMB
21.92
+0.41
21.65
22.00
21.65
21.83
18 453
COFINIMMO-SICAFI
95.95
-0.04
96.00
96.20
95.62
95.99
21 481
CRUCELL
15.45
+2.08
15.20
15.45
15.17
15.13
122k
1
2
3
4
Powered by
Interactive Data