Europe - NEXT 150

NEXT 150 Quotes are delayed by 15 minutes

Indices		Last	Change	Opening	High	Low	Closing	Vol.
AALBERTS INDUSTR		11.93	0.00	11.99	12.00	11.90	11.93	126k
ACCELL GROUP		33.05	+0.76	33.14	33.34	32.80	32.80	10 615
ACKERMANS V.HAAREN		55.31	+0.56	55.25	55.41	54.86	55.00	24 667
AGFA-GEVAERT		5.74	+3.05	5.58	5.75	5.57	5.57	277k
ALPES (COMPAGNIE)		20.02	+1.01	19.89	20.02	19.85	19.82	2 634
ALTEN		21.13	-0.14	21.19	21.43	20.88	21.16	10 270
ALTRAN TECHN.		2.86	+0.53	2.87	2.88	2.84	2.85	224k
ALTRI SGPS		3.68	+0.82	3.68	3.70	3.65	3.65	212k
AMG		6.56	+1.50	6.55	6.65	6.55	6.46	214k
APRIL GROUP		20.94	+0.19	20.70	21.00	20.70	20.90	27 856
ARCADIS		16.40	+0.64	16.30	16.40	16.24	16.29	44 112
AREVA CI		324.05	-1.04	324.60	329.00	324.00	327.45	1 885
ARKEMA		35.40	+0.10	35.66	35.72	35.25	35.36	76 877
ASM INTERNATIONAL		18.17	+0.64	18.13	18.47	18.04	18.05	106k
ATOS ORIGIN		32.86	+0.03	33.15	33.15	32.56	32.85	105k
BAM GROEP KON		4.24	+0.90	4.22	4.25	4.19	4.20	1 084k
BANCO BPI		1.66	+0.73	1.67	1.67	1.64	1.65	284k
BANIF-SGPS		0.95	0.00	0.95	0.98	0.93	0.95	602k
BARCO		37.13	-0.16	37.37	37.50	36.68	37.19	6 741
BEFIMMO-SICAFI		60.17	-0.31	60.40	61.00	59.85	60.36	17 990
BEKAERT		170.50	+1.16	169.70	170.60	168.10	168.55	23 986
BENETEAU		11.18	-0.22	11.19	11.30	11.15	11.20	19 209
BETER BED		16.35	-0.91	16.60	16.71	16.34	16.50	6 654
BIC		59.85	+0.03	59.83	59.88	59.51	59.83	38 249
BINCKBANK		10.43	-0.38	10.52	10.54	10.41	10.47	44 598
BIOMERIEUX		83.32	+3.07	81.80	83.79	81.73	80.84	47 011
BONDUELLE		69.00	+1.62	67.75	69.14	67.75	67.90	2 539
BOSKALIS WESTMIN		28.62	-0.68	28.97	29.08	28.44	28.81	318k
BOURBON		29.50	+1.53	29.33	29.56	29.10	29.06	212k
BRUNEL INTERNAT		21.83	-0.75	22.10	22.35	21.61	22.00	34 641
BULL REGPT		2.72	+5.43	2.59	2.72	2.55	2.58	692k
CARBONE LORRAINE		27.17	-0.18	27.30	27.35	27.05	27.22	12 149
CFAO		26.13	+0.11	26.01	26.20	25.98	26.10	30 673
CFE (D)		40.20	+0.45	40.06	40.25	40.00	40.02	9 732
CGG VERITAS		15.44	-0.87	15.60	15.81	15.27	15.57	874k
CIMENTS FRANCAIS		62.34	+2.15	61.99	62.48	61.50	61.03	7 901
CLUB MEDITERRANEE		13.76	+0.11	13.82	13.90	13.51	13.75	77 293
CMB		21.92	+0.41	21.65	22.00	21.65	21.83	18 453
COFINIMMO-SICAFI		95.95	-0.04	96.00	96.20	95.62	95.99	21 481
CRUCELL		15.45	+2.08	15.20	15.45	15.17	15.13	122k